| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 5.3402 | +0.0012 | +0.0225 |
| 30 Dec. 2014 | 5.3390 | +0.0232 | +0.4345 |
| 29 Dec. 2014 | 5.3158 | +0.0052 | +0.0978 |
| 26 Dec. 2014 | 5.3106 | 0.0000 | 0 |
| 25 Dec. 2014 | 5.3106 | 0.0000 | 0 |
| 24 Dec. 2014 | 5.3106 | +0.0010 | +0.0188 |
| 23 Dec. 2014 | 5.3096 | +0.0159 | +0.2995 |
| 22 Dec. 2014 | 5.2937 | -0.0101 | -0.1908 |
| 19 Dec. 2014 | 5.3038 | +0.0208 | +0.3922 |
| 18 Dec. 2014 | 5.2830 | +0.0222 | +0.4202 |
| 17 Dec. 2014 | 5.2608 | +0.0089 | +0.1692 |
| 16 Dec. 2014 | 5.2519 | -0.0174 | -0.3313 |
| 15 Dec. 2014 | 5.2693 | +0.0186 | +0.353 |
| 12 Dec. 2014 | 5.2507 | +0.0171 | +0.3257 |
| 11 Dec. 2014 | 5.2336 | -0.0009 | -0.0172 |
| 10 Dec. 2014 | 5.2345 | +0.0005 | +0.0096 |
| 9 Dec. 2014 | 5.2340 | -0.0266 | -0.5082 |
| 8 Dec. 2014 | 5.2606 | +0.0344 | +0.6539 |
| 5 Dec. 2014 | 5.2262 | -0.0074 | -0.1416 |
| 4 Dec. 2014 | 5.2336 | +0.0018 | +0.0344 |
| 3 Dec. 2014 | 5.2318 | +0.0249 | +0.4759 |
| 2 Dec. 2014 | 5.2069 | +0.0074 | +0.1421 |
| 1 Dec. 2014 | 5.1995 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii