| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 5.7868 | -0.0291 | -0.5029 |
| 29 Dec. 2016 | 5.8159 | -0.0074 | -0.1272 |
| 28 Dec. 2016 | 5.8233 | +0.0084 | +0.1442 |
| 27 Dec. 2016 | 5.8149 | +0.0049 | +0.0843 |
| 23 Dec. 2016 | 5.8100 | +0.0247 | +0.4251 |
| 22 Dec. 2016 | 5.7853 | -0.0303 | -0.5237 |
| 21 Dec. 2016 | 5.8156 | -0.0034 | -0.0585 |
| 20 Dec. 2016 | 5.8190 | +0.0239 | +0.4107 |
| 19 Dec. 2016 | 5.7951 | -0.0048 | -0.0828 |
| 16 Dec. 2016 | 5.7999 | +0.0070 | +0.1207 |
| 15 Dec. 2016 | 5.7929 | +0.0472 | +0.8148 |
| 14 Dec. 2016 | 5.7457 | -0.0004 | -0.007 |
| 13 Dec. 2016 | 5.7461 | +0.0034 | +0.0592 |
| 12 Dec. 2016 | 5.7427 | +0.0093 | +0.1619 |
| 9 Dec. 2016 | 5.7334 | +0.0517 | +0.9017 |
| 8 Dec. 2016 | 5.6817 | -0.0170 | -0.2992 |
| 7 Dec. 2016 | 5.6987 | +0.0122 | +0.2141 |
| 6 Dec. 2016 | 5.6865 | -0.0467 | -0.8212 |
| 5 Dec. 2016 | 5.7332 | -0.0100 | -0.1744 |
| 2 Dec. 2016 | 5.7432 | -0.0214 | -0.3726 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii