| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Dec. 2017 | 5.5402 | +0.0016 | +0.0289 |
| 28 Dec. 2017 | 5.5386 | -0.0088 | -0.1589 |
| 27 Dec. 2017 | 5.5474 | +0.0049 | +0.0883 |
| 22 Dec. 2017 | 5.5425 | +0.0130 | +0.2346 |
| 21 Dec. 2017 | 5.5295 | -0.0008 | -0.0145 |
| 20 Dec. 2017 | 5.5303 | -0.0019 | -0.0344 |
| 19 Dec. 2017 | 5.5322 | -0.0105 | -0.1898 |
| 18 Dec. 2017 | 5.5427 | -0.0125 | -0.2255 |
| 15 Dec. 2017 | 5.5552 | +0.0114 | +0.2052 |
| 14 Dec. 2017 | 5.5438 | -0.0167 | -0.3012 |
| 13 Dec. 2017 | 5.5605 | +0.0054 | +0.0971 |
| 12 Dec. 2017 | 5.5551 | +0.0081 | +0.1458 |
| 11 Dec. 2017 | 5.5470 | -0.0186 | -0.3353 |
| 8 Dec. 2017 | 5.5656 | +0.0103 | +0.1851 |
| 7 Dec. 2017 | 5.5553 | +0.0134 | +0.2412 |
| 6 Dec. 2017 | 5.5419 | +0.0105 | +0.1895 |
| 5 Dec. 2017 | 5.5314 | -0.0035 | -0.0633 |
| 4 Dec. 2017 | 5.5349 | -0.0167 | -0.3017 |
Inapoi la Curs Valutar luna decembrie 2017
[ >> Noiembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii