| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 5.6658 | +0.0157 | +0.2771 |
| 28 Dec. 2018 | 5.6501 | -0.0044 | -0.0779 |
| 27 Dec. 2018 | 5.6545 | +0.0117 | +0.2069 |
| 24 Dec. 2018 | 5.6428 | -0.0016 | -0.0284 |
| 21 Dec. 2018 | 5.6444 | +0.0013 | +0.023 |
| 20 Dec. 2018 | 5.6431 | -0.0163 | -0.2888 |
| 19 Dec. 2018 | 5.6594 | +0.0060 | +0.106 |
| 18 Dec. 2018 | 5.6534 | -0.0211 | -0.3732 |
| 17 Dec. 2018 | 5.6745 | -0.0102 | -0.1798 |
| 14 Dec. 2018 | 5.6847 | +0.0298 | +0.5242 |
| 13 Dec. 2018 | 5.6549 | -0.0246 | -0.435 |
| 12 Dec. 2018 | 5.6795 | +0.0241 | +0.4243 |
| 11 Dec. 2018 | 5.6554 | +0.0069 | +0.122 |
| 10 Dec. 2018 | 5.6485 | -0.0150 | -0.2656 |
| 7 Dec. 2018 | 5.6635 | -0.0199 | -0.3514 |
| 6 Dec. 2018 | 5.6834 | +0.0016 | +0.0282 |
| 5 Dec. 2018 | 5.6818 | +0.0211 | +0.3714 |
| 4 Dec. 2018 | 5.6607 | -0.0162 | -0.2862 |
| 3 Dec. 2018 | 5.6769 | +0.0064 | +0.1127 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii