| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 5.7340 | -0.0053 | -0.0924 |
| 30 Dec. 2020 | 5.7393 | -0.0017 | -0.0296 |
| 29 Dec. 2020 | 5.7410 | -0.0100 | -0.1742 |
| 28 Dec. 2020 | 5.7510 | -0.0081 | -0.1408 |
| 24 Dec. 2020 | 5.7591 | +0.0040 | +0.0695 |
| 23 Dec. 2020 | 5.7551 | +0.0216 | +0.3753 |
| 22 Dec. 2020 | 5.7335 | -0.0188 | -0.3279 |
| 21 Dec. 2020 | 5.7523 | +0.0202 | +0.3512 |
| 18 Dec. 2020 | 5.7321 | -0.0164 | -0.2861 |
| 17 Dec. 2020 | 5.7485 | -0.0017 | -0.0296 |
| 16 Dec. 2020 | 5.7502 | -0.0039 | -0.0678 |
| 15 Dec. 2020 | 5.7541 | -0.0136 | -0.2364 |
| 14 Dec. 2020 | 5.7677 | +0.0059 | +0.1023 |
| 11 Dec. 2020 | 5.7618 | -0.0102 | -0.177 |
| 10 Dec. 2020 | 5.7720 | +0.0017 | +0.0295 |
| 9 Dec. 2020 | 5.7703 | -0.0045 | -0.078 |
| 8 Dec. 2020 | 5.7748 | +0.0007 | +0.0121 |
| 7 Dec. 2020 | 5.7741 | +0.0146 | +0.2529 |
| 4 Dec. 2020 | 5.7595 | -0.0155 | -0.2691 |
| 3 Dec. 2020 | 5.7750 | -0.0148 | -0.2563 |
| 2 Dec. 2020 | 5.7898 | -0.0441 | -0.7617 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii