Istoric curs valutar XDR

Cotatiiile pentru DST din luna decembrie 2021

Data Valoare (lei) Variatie (lei) Variatie %
31 Dec. 20216.1190+0.0010+0.0163
30 Dec. 20216.1180-0.0101-0.1651
29 Dec. 20216.1281+0.0142+0.2317
28 Dec. 20216.1139-0.0027-0.0442
27 Dec. 20216.1166+0.0051+0.0834
24 Dec. 20216.1115-0.0027-0.0442
23 Dec. 20216.1142-0.0094-0.1537
22 Dec. 20216.1236-0.0007-0.0114
21 Dec. 20216.1243-0.0065-0.1061
20 Dec. 20216.1308+0.0172+0.2806
17 Dec. 20216.1136-0.0074-0.121
16 Dec. 20216.1210-0.0145-0.2369
15 Dec. 20216.1355+0.0188+0.3064
14 Dec. 20216.1167-0.0187-0.3057
13 Dec. 20216.1354+0.0036+0.0587
10 Dec. 20216.1318+0.0144+0.2348
9 Dec. 20216.1174-0.0085-0.1389
8 Dec. 20216.1259-0.0106-0.173
7 Dec. 20216.1365+0.0147+0.2396
6 Dec. 20216.1218+0.0002+0.0033
3 Dec. 20216.1216+0.0062+0.1013
2 Dec. 20216.1154-0.0154-0.2518

[ >> Noiembrie 2021 >> ]

Informatii utile curs valutar

Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.

Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii