| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2022 | 6.1883 | -0.0030 | -0.0485 |
| 29 Dec. 2022 | 6.1913 | +0.0002 | +0.0032 |
| 28 Dec. 2022 | 6.1911 | +0.0300 | +0.4846 |
| 27 Dec. 2022 | 6.1611 | +0.0130 | +0.211 |
| 23 Dec. 2022 | 6.1481 | +0.0101 | +0.1643 |
| 22 Dec. 2022 | 6.1380 | -0.0151 | -0.246 |
| 21 Dec. 2022 | 6.1531 | -0.0065 | -0.1056 |
| 20 Dec. 2022 | 6.1596 | -0.0026 | -0.0422 |
| 19 Dec. 2022 | 6.1622 | +0.0068 | +0.1104 |
| 16 Dec. 2022 | 6.1554 | -0.0120 | -0.195 |
| 15 Dec. 2022 | 6.1674 | -0.0425 | -0.6891 |
| 13 Dec. 2022 | 6.2099 | +0.0114 | +0.1836 |
| 12 Dec. 2022 | 6.1985 | +0.0048 | +0.0774 |
| 9 Dec. 2022 | 6.1937 | -0.0132 | -0.2131 |
| 8 Dec. 2022 | 6.2069 | +0.0037 | +0.0596 |
| 7 Dec. 2022 | 6.2032 | +0.0051 | +0.0822 |
| 6 Dec. 2022 | 6.1981 | -0.0076 | -0.1226 |
| 5 Dec. 2022 | 6.2057 | -0.0133 | -0.2143 |
| 2 Dec. 2022 | 6.2190 | -0.0080 | -0.1286 |
Inapoi la Curs Valutar luna decembrie 2022
[ >> Noiembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii