| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Mar. 2018 | 5.4941 | -0.0013 | -0.0237 |
| 29 Mar. 2018 | 5.4954 | +0.0178 | +0.3239 |
| 28 Mar. 2018 | 5.4776 | +0.0142 | +0.2592 |
| 27 Mar. 2018 | 5.4634 | -0.0174 | -0.3185 |
| 26 Mar. 2018 | 5.4808 | -0.0236 | -0.4306 |
| 23 Mar. 2018 | 5.5044 | -0.0036 | -0.0654 |
| 22 Mar. 2018 | 5.5080 | -0.0050 | -0.0908 |
| 21 Mar. 2018 | 5.5130 | +0.0118 | +0.214 |
| 20 Mar. 2018 | 5.5012 | -0.0045 | -0.0818 |
| 19 Mar. 2018 | 5.5057 | +0.0096 | +0.1744 |
| 16 Mar. 2018 | 5.4961 | +0.0135 | +0.2456 |
| 15 Mar. 2018 | 5.4826 | +0.0030 | +0.0547 |
| 14 Mar. 2018 | 5.4796 | -0.0009 | -0.0164 |
| 13 Mar. 2018 | 5.4805 | -0.0104 | -0.1898 |
| 12 Mar. 2018 | 5.4909 | +0.0045 | +0.082 |
| 9 Mar. 2018 | 5.4864 | +0.0174 | +0.3171 |
| 8 Mar. 2018 | 5.4690 | +0.0123 | +0.2249 |
| 7 Mar. 2018 | 5.4567 | -0.0230 | -0.4215 |
| 6 Mar. 2018 | 5.4797 | -0.0088 | -0.1606 |
| 5 Mar. 2018 | 5.4885 | -0.0066 | -0.1203 |
| 2 Mar. 2018 | 5.4951 | -0.0219 | -0.3985 |
| 1 Mar. 2018 | 5.5170 | +0.0005 | +0.0091 |
Inapoi la Curs Valutar luna martie 2018
[ >> Februarie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii