| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 2.9915 | -0.0026 | -0.0869 |
| 30 Aug. 2000 | 2.9941 | +0.0021 | +0.0701 |
| 29 Aug. 2000 | 2.9920 | +0.0075 | +0.2507 |
| 28 Aug. 2000 | 2.9845 | +0.0105 | +0.3518 |
| 25 Aug. 2000 | 2.9740 | +0.0073 | +0.2455 |
| 24 Aug. 2000 | 2.9667 | +0.0101 | +0.3404 |
| 23 Aug. 2000 | 2.9566 | -0.0007 | -0.0237 |
| 22 Aug. 2000 | 2.9573 | +0.0029 | +0.0981 |
| 21 Aug. 2000 | 2.9544 | +0.0038 | +0.1286 |
| 18 Aug. 2000 | 2.9506 | +0.0093 | +0.3152 |
| 17 Aug. 2000 | 2.9413 | +0.0071 | +0.2414 |
| 16 Aug. 2000 | 2.9342 | +0.0133 | +0.4533 |
| 15 Aug. 2000 | 2.9209 | -0.0064 | -0.2191 |
| 14 Aug. 2000 | 2.9273 | +0.0114 | +0.3894 |
| 11 Aug. 2000 | 2.9159 | +0.0096 | +0.3292 |
| 10 Aug. 2000 | 2.9063 | +0.0052 | +0.1789 |
| 9 Aug. 2000 | 2.9011 | +0.0033 | +0.1137 |
| 8 Aug. 2000 | 2.8978 | +0.0079 | +0.2726 |
| 7 Aug. 2000 | 2.8899 | +0.0089 | +0.308 |
| 4 Aug. 2000 | 2.8810 | -0.0017 | -0.059 |
| 3 Aug. 2000 | 2.8827 | -0.0017 | -0.059 |
| 2 Aug. 2000 | 2.8844 | +0.0042 | +0.1456 |
| 1 Aug. 2000 | 2.8802 | -0.0013 | -0.0451 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii