| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 3.8534 | -0.0048 | -0.1246 |
| 30 Aug. 2001 | 3.8582 | +0.0303 | +0.7853 |
| 29 Aug. 2001 | 3.8279 | -0.0023 | -0.0601 |
| 28 Aug. 2001 | 3.8302 | +0.0047 | +0.1227 |
| 27 Aug. 2001 | 3.8255 | +0.0032 | +0.0836 |
| 24 Aug. 2001 | 3.8223 | -0.0188 | -0.4919 |
| 23 Aug. 2001 | 3.8411 | +0.0177 | +0.4608 |
| 22 Aug. 2001 | 3.8234 | +0.0020 | +0.0523 |
| 21 Aug. 2001 | 3.8214 | -0.0005 | -0.0131 |
| 20 Aug. 2001 | 3.8219 | -0.0046 | -0.1204 |
| 17 Aug. 2001 | 3.8265 | +0.0119 | +0.311 |
| 16 Aug. 2001 | 3.8146 | +0.0327 | +0.8572 |
| 15 Aug. 2001 | 3.7819 | -0.0119 | -0.3147 |
| 14 Aug. 2001 | 3.7938 | +0.0085 | +0.224 |
| 13 Aug. 2001 | 3.7853 | +0.0159 | +0.42 |
| 10 Aug. 2001 | 3.7694 | +0.0189 | +0.5014 |
| 9 Aug. 2001 | 3.7505 | +0.0045 | +0.12 |
| 8 Aug. 2001 | 3.7460 | -0.0077 | -0.2056 |
| 7 Aug. 2001 | 3.7537 | +0.0003 | +0.008 |
| 6 Aug. 2001 | 3.7534 | +0.0025 | +0.0666 |
| 3 Aug. 2001 | 3.7509 | +0.0072 | +0.192 |
| 2 Aug. 2001 | 3.7437 | +0.0130 | +0.3473 |
| 1 Aug. 2001 | 3.7307 | +0.0055 | +0.1474 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii