| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 3.6798 | +0.0150 | +0.4076 |
| 30 Aug. 2007 | 3.6648 | +0.0096 | +0.262 |
| 29 Aug. 2007 | 3.6552 | +0.0110 | +0.3009 |
| 28 Aug. 2007 | 3.6442 | -0.0057 | -0.1564 |
| 27 Aug. 2007 | 3.6499 | -0.0184 | -0.5041 |
| 24 Aug. 2007 | 3.6683 | -0.0067 | -0.1826 |
| 23 Aug. 2007 | 3.6750 | -0.0137 | -0.3728 |
| 22 Aug. 2007 | 3.6887 | -0.0183 | -0.4961 |
| 21 Aug. 2007 | 3.7070 | +0.0163 | +0.4397 |
| 20 Aug. 2007 | 3.6907 | -0.0260 | -0.7045 |
| 17 Aug. 2007 | 3.7167 | +0.0461 | +1.2403 |
| 16 Aug. 2007 | 3.6706 | +0.0513 | +1.3976 |
| 15 Aug. 2007 | 3.6193 | +0.0377 | +1.0416 |
| 14 Aug. 2007 | 3.5816 | 0.0000 | 0 |
| 13 Aug. 2007 | 3.5816 | +0.0198 | +0.5528 |
| 10 Aug. 2007 | 3.5618 | +0.0360 | +1.0107 |
| 9 Aug. 2007 | 3.5258 | -0.0050 | -0.1418 |
| 8 Aug. 2007 | 3.5308 | +0.0004 | +0.0113 |
| 7 Aug. 2007 | 3.5304 | -0.0228 | -0.6458 |
| 6 Aug. 2007 | 3.5532 | +0.0062 | +0.1745 |
| 3 Aug. 2007 | 3.5470 | -0.0091 | -0.2566 |
| 2 Aug. 2007 | 3.5561 | +0.0053 | +0.149 |
| 1 Aug. 2007 | 3.5508 | +0.0114 | +0.3211 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii