| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 4.7158 | +0.0152 | +0.3223 |
| 30 Aug. 2011 | 4.7006 | -0.0368 | -0.7829 |
| 29 Aug. 2011 | 4.7374 | +0.0012 | +0.0253 |
| 26 Aug. 2011 | 4.7362 | -0.0153 | -0.323 |
| 25 Aug. 2011 | 4.7515 | +0.0115 | +0.242 |
| 24 Aug. 2011 | 4.7400 | -0.0185 | -0.3903 |
| 23 Aug. 2011 | 4.7585 | -0.0022 | -0.0462 |
| 22 Aug. 2011 | 4.7607 | -0.0173 | -0.3634 |
| 19 Aug. 2011 | 4.7780 | +0.0379 | +0.7932 |
| 18 Aug. 2011 | 4.7401 | -0.0279 | -0.5886 |
| 17 Aug. 2011 | 4.7680 | -0.0171 | -0.3586 |
| 16 Aug. 2011 | 4.7851 | -0.0507 | -1.0595 |
| 12 Aug. 2011 | 4.8358 | +0.0426 | +0.8809 |
| 11 Aug. 2011 | 4.7932 | +0.0071 | +0.1481 |
| 10 Aug. 2011 | 4.7861 | -0.0182 | -0.3803 |
| 9 Aug. 2011 | 4.8043 | +0.0443 | +0.9221 |
| 8 Aug. 2011 | 4.7600 | +0.0025 | +0.0525 |
| 5 Aug. 2011 | 4.7575 | +0.0176 | +0.3699 |
| 4 Aug. 2011 | 4.7399 | -0.0332 | -0.7004 |
| 3 Aug. 2011 | 4.7731 | +0.0433 | +0.9072 |
| 2 Aug. 2011 | 4.7298 | -0.0073 | -0.1543 |
| 1 Aug. 2011 | 4.7371 | -0.0250 | -0.5277 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii