| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 5.3978 | -0.0069 | -0.1278 |
| 30 Aug. 2012 | 5.4047 | -0.0051 | -0.0944 |
| 29 Aug. 2012 | 5.4098 | +0.0109 | +0.2015 |
| 28 Aug. 2012 | 5.3989 | -0.0195 | -0.3612 |
| 27 Aug. 2012 | 5.4184 | -0.0156 | -0.2879 |
| 24 Aug. 2012 | 5.4340 | -0.0023 | -0.0423 |
| 23 Aug. 2012 | 5.4363 | -0.0189 | -0.3477 |
| 22 Aug. 2012 | 5.4552 | -0.0271 | -0.4968 |
| 21 Aug. 2012 | 5.4823 | -0.0098 | -0.1788 |
| 20 Aug. 2012 | 5.4921 | +0.0182 | +0.3314 |
| 17 Aug. 2012 | 5.4739 | -0.0400 | -0.7307 |
| 16 Aug. 2012 | 5.5139 | -0.0115 | -0.2086 |
| 15 Aug. 2012 | 5.5254 | 0.0000 | 0 |
| 14 Aug. 2012 | 5.5254 | -0.0284 | -0.514 |
| 13 Aug. 2012 | 5.5538 | -0.0183 | -0.3295 |
| 10 Aug. 2012 | 5.5721 | +0.0232 | +0.4164 |
| 9 Aug. 2012 | 5.5489 | +0.0045 | +0.0811 |
| 8 Aug. 2012 | 5.5444 | +0.0107 | +0.193 |
| 7 Aug. 2012 | 5.5337 | -0.0536 | -0.9686 |
| 6 Aug. 2012 | 5.5873 | -0.1282 | -2.2945 |
| 3 Aug. 2012 | 5.7155 | +0.0607 | +1.062 |
| 2 Aug. 2012 | 5.6548 | +0.0281 | +0.4969 |
| 1 Aug. 2012 | 5.6267 | +0.0111 | +0.1973 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii