| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 5.5523 | +0.0219 | +0.3944 |
| 28 Aug. 2015 | 5.5304 | -0.0079 | -0.1428 |
| 27 Aug. 2015 | 5.5383 | +0.0417 | +0.7529 |
| 26 Aug. 2015 | 5.4966 | +0.0144 | +0.262 |
| 25 Aug. 2015 | 5.4822 | -0.0164 | -0.2991 |
| 24 Aug. 2015 | 5.4986 | -0.0441 | -0.802 |
| 21 Aug. 2015 | 5.5427 | -0.0343 | -0.6188 |
| 20 Aug. 2015 | 5.5770 | -0.0351 | -0.6294 |
| 19 Aug. 2015 | 5.6121 | +0.0180 | +0.3207 |
| 18 Aug. 2015 | 5.5941 | +0.0094 | +0.168 |
| 17 Aug. 2015 | 5.5847 | +0.0239 | +0.428 |
| 14 Aug. 2015 | 5.5608 | +0.0045 | +0.0809 |
| 13 Aug. 2015 | 5.5563 | -0.0001 | -0.0018 |
| 12 Aug. 2015 | 5.5564 | -0.0352 | -0.6335 |
| 11 Aug. 2015 | 5.5916 | -0.0184 | -0.3291 |
| 10 Aug. 2015 | 5.6100 | -0.0116 | -0.2068 |
| 7 Aug. 2015 | 5.6216 | -0.0114 | -0.2028 |
| 6 Aug. 2015 | 5.6330 | -0.0128 | -0.2272 |
| 5 Aug. 2015 | 5.6458 | +0.0461 | +0.8165 |
| 4 Aug. 2015 | 5.5997 | +0.0009 | +0.0161 |
| 3 Aug. 2015 | 5.5988 | -0.0014 | -0.025 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii