| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 5.5710 | +0.0106 | +0.1903 |
| 30 Aug. 2016 | 5.5604 | -0.0127 | -0.2284 |
| 29 Aug. 2016 | 5.5731 | +0.0299 | +0.5365 |
| 26 Aug. 2016 | 5.5432 | +0.0007 | +0.0126 |
| 25 Aug. 2016 | 5.5425 | -0.0117 | -0.2111 |
| 24 Aug. 2016 | 5.5542 | +0.0201 | +0.3619 |
| 23 Aug. 2016 | 5.5341 | -0.0083 | -0.15 |
| 22 Aug. 2016 | 5.5424 | -0.0056 | -0.101 |
| 19 Aug. 2016 | 5.5480 | -0.0114 | -0.2055 |
| 18 Aug. 2016 | 5.5594 | -0.0036 | -0.0648 |
| 17 Aug. 2016 | 5.5630 | +0.0192 | +0.3451 |
| 16 Aug. 2016 | 5.5438 | -0.0311 | -0.561 |
| 12 Aug. 2016 | 5.5749 | -0.0062 | -0.1112 |
| 11 Aug. 2016 | 5.5811 | +0.0092 | +0.1648 |
| 10 Aug. 2016 | 5.5719 | -0.0222 | -0.3984 |
| 9 Aug. 2016 | 5.5941 | +0.0002 | +0.0036 |
| 8 Aug. 2016 | 5.5939 | -0.0018 | -0.0322 |
| 5 Aug. 2016 | 5.5957 | -0.0007 | -0.0125 |
| 4 Aug. 2016 | 5.5964 | +0.0236 | +0.4217 |
| 3 Aug. 2016 | 5.5728 | +0.0053 | +0.0951 |
| 2 Aug. 2016 | 5.5675 | -0.0053 | -0.0952 |
| 1 Aug. 2016 | 5.5728 | -0.0273 | -0.4899 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii