| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 5.4667 | +0.0135 | +0.2469 |
| 30 Aug. 2017 | 5.4532 | +0.0163 | +0.2989 |
| 29 Aug. 2017 | 5.4369 | -0.0218 | -0.401 |
| 28 Aug. 2017 | 5.4587 | -0.0237 | -0.4342 |
| 25 Aug. 2017 | 5.4824 | -0.0064 | -0.1167 |
| 24 Aug. 2017 | 5.4888 | -0.0011 | -0.02 |
| 23 Aug. 2017 | 5.4899 | -0.0065 | -0.1184 |
| 22 Aug. 2017 | 5.4964 | -0.0092 | -0.1674 |
| 21 Aug. 2017 | 5.5056 | +0.0010 | +0.0182 |
| 18 Aug. 2017 | 5.5046 | +0.0032 | +0.0581 |
| 17 Aug. 2017 | 5.5014 | +0.0180 | +0.3272 |
| 16 Aug. 2017 | 5.4834 | +0.0158 | +0.2881 |
| 14 Aug. 2017 | 5.4676 | -0.0250 | -0.4572 |
| 11 Aug. 2017 | 5.4926 | -0.0079 | -0.1438 |
| 10 Aug. 2017 | 5.5005 | +0.0176 | +0.32 |
| 9 Aug. 2017 | 5.4829 | +0.0318 | +0.58 |
| 8 Aug. 2017 | 5.4511 | -0.0044 | -0.0807 |
| 7 Aug. 2017 | 5.4555 | +0.0218 | +0.3996 |
| 4 Aug. 2017 | 5.4337 | -0.0107 | -0.1969 |
| 3 Aug. 2017 | 5.4444 | +0.0053 | +0.0973 |
| 2 Aug. 2017 | 5.4391 | -0.0086 | -0.1581 |
| 1 Aug. 2017 | 5.4477 | -0.0243 | -0.4461 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii