| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 5.5781 | +0.0109 | +0.1954 |
| 30 Aug. 2018 | 5.5672 | -0.0136 | -0.2443 |
| 29 Aug. 2018 | 5.5808 | +0.0098 | +0.1756 |
| 28 Aug. 2018 | 5.5710 | -0.0161 | -0.289 |
| 27 Aug. 2018 | 5.5871 | -0.0064 | -0.1145 |
| 24 Aug. 2018 | 5.5935 | -0.0190 | -0.3397 |
| 23 Aug. 2018 | 5.6125 | +0.0096 | +0.171 |
| 22 Aug. 2018 | 5.6029 | -0.0199 | -0.3552 |
| 21 Aug. 2018 | 5.6228 | -0.0365 | -0.6491 |
| 20 Aug. 2018 | 5.6593 | -0.0147 | -0.2597 |
| 17 Aug. 2018 | 5.6740 | -0.0060 | -0.1057 |
| 16 Aug. 2018 | 5.6800 | +0.0077 | +0.1356 |
| 14 Aug. 2018 | 5.6723 | -0.0102 | -0.1798 |
| 13 Aug. 2018 | 5.6825 | +0.0328 | +0.5772 |
| 10 Aug. 2018 | 5.6497 | +0.0522 | +0.9239 |
| 9 Aug. 2018 | 5.5975 | +0.0016 | +0.0286 |
| 8 Aug. 2018 | 5.5959 | -0.0046 | -0.0822 |
| 7 Aug. 2018 | 5.6005 | +0.0139 | +0.2482 |
| 6 Aug. 2018 | 5.5866 | +0.0131 | +0.2345 |
| 3 Aug. 2018 | 5.5735 | +0.0043 | +0.0772 |
| 2 Aug. 2018 | 5.5692 | +0.0132 | +0.237 |
| 1 Aug. 2018 | 5.5560 | +0.0105 | +0.189 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii