| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 5.9428 | -0.0084 | -0.1413 |
| 30 Aug. 2021 | 5.9512 | -0.0086 | -0.1445 |
| 27 Aug. 2021 | 5.9598 | +0.0073 | +0.1225 |
| 26 Aug. 2021 | 5.9525 | -0.0046 | -0.0773 |
| 25 Aug. 2021 | 5.9571 | -0.0056 | -0.094 |
| 24 Aug. 2021 | 5.9627 | -0.0053 | -0.0889 |
| 23 Aug. 2021 | 5.9680 | -0.0163 | -0.2731 |
| 20 Aug. 2021 | 5.9843 | +0.0101 | +0.1688 |
| 19 Aug. 2021 | 5.9742 | +0.0088 | +0.1473 |
| 18 Aug. 2021 | 5.9654 | +0.0184 | +0.3084 |
| 17 Aug. 2021 | 5.9470 | +0.0143 | +0.2405 |
| 16 Aug. 2021 | 5.9327 | -0.0058 | -0.0978 |
| 13 Aug. 2021 | 5.9385 | -0.0070 | -0.1179 |
| 12 Aug. 2021 | 5.9455 | -0.0079 | -0.1329 |
| 11 Aug. 2021 | 5.9534 | +0.0010 | +0.0168 |
| 10 Aug. 2021 | 5.9524 | +0.0120 | +0.2016 |
| 9 Aug. 2021 | 5.9404 | +0.0125 | +0.2104 |
| 6 Aug. 2021 | 5.9279 | +0.0033 | +0.0557 |
| 5 Aug. 2021 | 5.9246 | +0.0037 | +0.0625 |
| 4 Aug. 2021 | 5.9209 | +0.0109 | +0.1841 |
| 3 Aug. 2021 | 5.9100 | +0.0052 | +0.088 |
| 2 Aug. 2021 | 5.9048 | -0.0032 | -0.0542 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii