| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 6.3393 | +0.0127 | +0.2003 |
| 30 Aug. 2022 | 6.3266 | -0.0358 | -0.5659 |
| 29 Aug. 2022 | 6.3624 | -0.0089 | -0.1399 |
| 25 Aug. 2022 | 6.3713 | -0.0293 | -0.4599 |
| 24 Aug. 2022 | 6.4006 | -0.0120 | -0.1875 |
| 23 Aug. 2022 | 6.4126 | +0.0339 | +0.5286 |
| 22 Aug. 2022 | 6.3787 | +0.0288 | +0.4515 |
| 19 Aug. 2022 | 6.3499 | +0.0285 | +0.4488 |
| 18 Aug. 2022 | 6.3214 | -0.0084 | -0.1329 |
| 17 Aug. 2022 | 6.3298 | -0.0128 | -0.2022 |
| 16 Aug. 2022 | 6.3426 | +0.0525 | +0.8277 |
| 12 Aug. 2022 | 6.2901 | -0.0163 | -0.2591 |
| 11 Aug. 2022 | 6.3064 | -0.0369 | -0.5851 |
| 10 Aug. 2022 | 6.3433 | +0.0128 | +0.2018 |
| 9 Aug. 2022 | 6.3305 | -0.0421 | -0.665 |
| 8 Aug. 2022 | 6.3726 | +0.0019 | +0.0298 |
| 5 Aug. 2022 | 6.3707 | -0.0115 | -0.1805 |
| 4 Aug. 2022 | 6.3822 | -0.0055 | -0.0862 |
| 3 Aug. 2022 | 6.3877 | +0.0115 | +0.18 |
| 2 Aug. 2022 | 6.3762 | +0.0108 | +0.1694 |
| 1 Aug. 2022 | 6.3654 | -0.0315 | -0.4949 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii