| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2005 | 4.2792 | +0.0120 | +0.2804 |
| 29 Sep. 2005 | 4.2672 | -0.0058 | -0.1359 |
| 28 Sep. 2005 | 4.2730 | +0.0227 | +0.5312 |
| 27 Sep. 2005 | 4.2503 | -0.0201 | -0.4729 |
| 26 Sep. 2005 | 4.2704 | -0.0034 | -0.0796 |
| 23 Sep. 2005 | 4.2738 | +0.0616 | +1.4413 |
| 22 Sep. 2005 | 4.2122 | +0.0181 | +0.4297 |
| 21 Sep. 2005 | 4.1941 | +0.0013 | +0.031 |
| 20 Sep. 2005 | 4.1928 | +0.0245 | +0.5843 |
| 19 Sep. 2005 | 4.1683 | -0.0024 | -0.0576 |
| 16 Sep. 2005 | 4.1707 | +0.0166 | +0.398 |
| 15 Sep. 2005 | 4.1541 | -0.0301 | -0.7246 |
| 14 Sep. 2005 | 4.1842 | +0.0037 | +0.0884 |
| 13 Sep. 2005 | 4.1805 | +0.0243 | +0.5813 |
| 12 Sep. 2005 | 4.1562 | +0.0141 | +0.3393 |
| 9 Sep. 2005 | 4.1421 | -0.0197 | -0.4756 |
| 8 Sep. 2005 | 4.1618 | +0.0131 | +0.3148 |
| 7 Sep. 2005 | 4.1487 | +0.0076 | +0.1832 |
| 6 Sep. 2005 | 4.1411 | -0.0109 | -0.2632 |
| 5 Sep. 2005 | 4.1520 | -0.0262 | -0.631 |
| 2 Sep. 2005 | 4.1782 | -0.0300 | -0.718 |
| 1 Sep. 2005 | 4.2082 | -0.0003 | -0.0071 |
Inapoi la Curs Valutar luna septembrie 2005
[ >> August 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii