| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 4.0495 | +0.0766 | +1.8916 |
| 29 Sep. 2008 | 3.9729 | +0.0282 | +0.7098 |
| 26 Sep. 2008 | 3.9447 | +0.0051 | +0.1293 |
| 25 Sep. 2008 | 3.9396 | +0.0024 | +0.0609 |
| 24 Sep. 2008 | 3.9372 | -0.0038 | -0.0965 |
| 23 Sep. 2008 | 3.9410 | -0.0062 | -0.1573 |
| 22 Sep. 2008 | 3.9472 | +0.0063 | +0.1596 |
| 19 Sep. 2008 | 3.9409 | -0.0771 | -1.9564 |
| 18 Sep. 2008 | 4.0180 | +0.0634 | +1.5779 |
| 17 Sep. 2008 | 3.9546 | -0.0422 | -1.0671 |
| 16 Sep. 2008 | 3.9968 | +0.0293 | +0.7331 |
| 15 Sep. 2008 | 3.9675 | +0.0008 | +0.0202 |
| 12 Sep. 2008 | 3.9667 | +0.0198 | +0.4992 |
| 11 Sep. 2008 | 3.9469 | +0.0226 | +0.5726 |
| 10 Sep. 2008 | 3.9243 | +0.0368 | +0.9377 |
| 9 Sep. 2008 | 3.8875 | -0.0198 | -0.5093 |
| 8 Sep. 2008 | 3.9073 | +0.0356 | +0.9111 |
| 5 Sep. 2008 | 3.8717 | +0.0498 | +1.2863 |
| 4 Sep. 2008 | 3.8219 | +0.0171 | +0.4474 |
| 3 Sep. 2008 | 3.8048 | +0.0391 | +1.0276 |
| 2 Sep. 2008 | 3.7657 | +0.0150 | +0.3983 |
| 1 Sep. 2008 | 3.7507 | -0.0090 | -0.24 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii