| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 5.1936 | +0.0155 | +0.2984 |
| 29 Sep. 2014 | 5.1781 | +0.0271 | +0.5234 |
| 26 Sep. 2014 | 5.1510 | -0.0030 | -0.0582 |
| 25 Sep. 2014 | 5.1540 | +0.0264 | +0.5122 |
| 24 Sep. 2014 | 5.1276 | +0.0097 | +0.1892 |
| 23 Sep. 2014 | 5.1179 | -0.0067 | -0.1309 |
| 22 Sep. 2014 | 5.1246 | +0.0040 | +0.0781 |
| 19 Sep. 2014 | 5.1206 | -0.0069 | -0.1347 |
| 18 Sep. 2014 | 5.1275 | +0.0064 | +0.1248 |
| 17 Sep. 2014 | 5.1211 | -0.0098 | -0.1914 |
| 16 Sep. 2014 | 5.1309 | 0.0000 | 0 |
| 15 Sep. 2014 | 5.1309 | +0.0017 | +0.0331 |
| 12 Sep. 2014 | 5.1292 | -0.0011 | -0.0214 |
| 11 Sep. 2014 | 5.1303 | +0.0008 | +0.0156 |
| 10 Sep. 2014 | 5.1295 | -0.0090 | -0.1755 |
| 9 Sep. 2014 | 5.1385 | +0.0249 | +0.4846 |
| 8 Sep. 2014 | 5.1136 | +0.0045 | +0.088 |
| 5 Sep. 2014 | 5.1091 | +0.0363 | +0.7105 |
| 4 Sep. 2014 | 5.0728 | -0.0049 | -0.0966 |
| 3 Sep. 2014 | 5.0777 | -0.0069 | -0.1359 |
| 2 Sep. 2014 | 5.0846 | +0.0075 | +0.1475 |
| 1 Sep. 2014 | 5.0771 | -0.0065 | -0.128 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii