| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 5.9302 | +0.0011 | +0.0185 |
| 27 Sep. 2019 | 5.9291 | +0.0058 | +0.0978 |
| 26 Sep. 2019 | 5.9233 | +0.0208 | +0.3512 |
| 25 Sep. 2019 | 5.9025 | -0.0068 | -0.1152 |
| 24 Sep. 2019 | 5.9093 | -0.0053 | -0.0897 |
| 23 Sep. 2019 | 5.9146 | +0.0285 | +0.4819 |
| 20 Sep. 2019 | 5.8861 | +0.0109 | +0.1852 |
| 19 Sep. 2019 | 5.8752 | +0.0004 | +0.0068 |
| 18 Sep. 2019 | 5.8748 | -0.0069 | -0.1175 |
| 17 Sep. 2019 | 5.8817 | +0.0109 | +0.1853 |
| 16 Sep. 2019 | 5.8708 | +0.0154 | +0.2623 |
| 13 Sep. 2019 | 5.8554 | -0.0232 | -0.3962 |
| 12 Sep. 2019 | 5.8786 | +0.0025 | +0.0425 |
| 11 Sep. 2019 | 5.8761 | +0.0079 | +0.1344 |
| 10 Sep. 2019 | 5.8682 | -0.0018 | -0.0307 |
| 9 Sep. 2019 | 5.8700 | -0.0038 | -0.0647 |
| 6 Sep. 2019 | 5.8738 | +0.0088 | +0.1498 |
| 5 Sep. 2019 | 5.8650 | -0.0045 | -0.0767 |
| 4 Sep. 2019 | 5.8695 | -0.0172 | -0.293 |
| 3 Sep. 2019 | 5.8867 | +0.0093 | +0.158 |
| 2 Sep. 2019 | 5.8774 | +0.0164 | +0.279 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii