| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 5.8568 | -0.0083 | -0.1417 |
| 29 Sep. 2020 | 5.8651 | -0.0138 | -0.2353 |
| 28 Sep. 2020 | 5.8789 | -0.0006 | -0.0102 |
| 25 Sep. 2020 | 5.8795 | +0.0006 | +0.0102 |
| 24 Sep. 2020 | 5.8789 | +0.0309 | +0.5256 |
| 23 Sep. 2020 | 5.8480 | +0.0101 | +0.1727 |
| 22 Sep. 2020 | 5.8379 | +0.0129 | +0.221 |
| 21 Sep. 2020 | 5.8250 | +0.0182 | +0.3124 |
| 18 Sep. 2020 | 5.8068 | -0.0187 | -0.322 |
| 17 Sep. 2020 | 5.8255 | +0.0300 | +0.515 |
| 16 Sep. 2020 | 5.7955 | +0.0104 | +0.1794 |
| 15 Sep. 2020 | 5.7851 | -0.0032 | -0.0553 |
| 14 Sep. 2020 | 5.7883 | +0.0111 | +0.1918 |
| 11 Sep. 2020 | 5.7772 | -0.0217 | -0.3756 |
| 10 Sep. 2020 | 5.7989 | -0.0198 | -0.3414 |
| 9 Sep. 2020 | 5.8187 | +0.0106 | +0.1822 |
| 8 Sep. 2020 | 5.8081 | +0.0040 | +0.0689 |
| 7 Sep. 2020 | 5.8041 | +0.0105 | +0.1809 |
| 4 Sep. 2020 | 5.7936 | +0.0002 | +0.0035 |
| 3 Sep. 2020 | 5.7934 | +0.0114 | +0.1968 |
| 2 Sep. 2020 | 5.7820 | +0.0339 | +0.5863 |
| 1 Sep. 2020 | 5.7481 | -0.0154 | -0.2679 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii