| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2023 | 6.1616 | -0.0294 | -0.4771 |
| 28 Sep. 2023 | 6.1910 | +0.0123 | +0.1987 |
| 27 Sep. 2023 | 6.1787 | +0.0203 | +0.3285 |
| 26 Sep. 2023 | 6.1584 | +0.0137 | +0.2225 |
| 25 Sep. 2023 | 6.1447 | -0.0015 | -0.0244 |
| 22 Sep. 2023 | 6.1462 | +0.0031 | +0.0504 |
| 21 Sep. 2023 | 6.1431 | +0.0098 | +0.1595 |
| 20 Sep. 2023 | 6.1333 | -0.0031 | -0.0505 |
| 19 Sep. 2023 | 6.1364 | -0.0039 | -0.0636 |
| 18 Sep. 2023 | 6.1403 | -0.0065 | -0.1059 |
| 15 Sep. 2023 | 6.1468 | +0.0209 | +0.34 |
| 14 Sep. 2023 | 6.1259 | +0.0017 | +0.0278 |
| 13 Sep. 2023 | 6.1242 | -0.0030 | -0.049 |
| 12 Sep. 2023 | 6.1272 | +0.0034 | +0.0555 |
| 11 Sep. 2023 | 6.1238 | +0.0001 | +0.0016 |
| 8 Sep. 2023 | 6.1237 | +0.0042 | +0.0686 |
| 7 Sep. 2023 | 6.1195 | +0.0049 | +0.0801 |
| 6 Sep. 2023 | 6.1146 | +0.0228 | +0.3729 |
| 5 Sep. 2023 | 6.0918 | +0.0131 | +0.215 |
| 4 Sep. 2023 | 6.0787 | +0.0182 | +0.2994 |
| 1 Sep. 2023 | 6.0605 | +0.0161 | +0.2657 |
Inapoi la Curs Valutar luna septembrie 2023
[ >> August 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii