| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 0.4396 | +0.0014 | +0.3185 |
| 28 Oct. 2010 | 0.4382 | -0.0035 | -0.7987 |
| 27 Oct. 2010 | 0.4417 | -0.0022 | -0.4981 |
| 26 Oct. 2010 | 0.4439 | +0.0028 | +0.6308 |
| 25 Oct. 2010 | 0.4411 | -0.0038 | -0.8615 |
| 22 Oct. 2010 | 0.4449 | -0.0013 | -0.2922 |
| 21 Oct. 2010 | 0.4462 | -0.0020 | -0.4482 |
| 20 Oct. 2010 | 0.4482 | +0.0022 | +0.4909 |
| 19 Oct. 2010 | 0.4460 | -0.0023 | -0.5157 |
| 18 Oct. 2010 | 0.4483 | +0.0025 | +0.5577 |
| 15 Oct. 2010 | 0.4458 | -0.0023 | -0.5159 |
| 14 Oct. 2010 | 0.4481 | +0.0008 | +0.1785 |
| 13 Oct. 2010 | 0.4473 | +0.0004 | +0.0894 |
| 12 Oct. 2010 | 0.4469 | +0.0016 | +0.358 |
| 11 Oct. 2010 | 0.4453 | +0.0018 | +0.4042 |
| 8 Oct. 2010 | 0.4435 | -0.0019 | -0.4284 |
| 7 Oct. 2010 | 0.4454 | -0.0026 | -0.5837 |
| 6 Oct. 2010 | 0.4480 | +0.0039 | +0.8705 |
| 5 Oct. 2010 | 0.4441 | -0.0054 | -1.2159 |
| 4 Oct. 2010 | 0.4495 | +0.0032 | +0.7119 |
| 1 Oct. 2010 | 0.4463 | -0.0026 | -0.5826 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii