| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.3965 | +0.0024 | +0.6053 |
| 28 Oct. 2011 | 0.3941 | -0.0006 | -0.1522 |
| 27 Oct. 2011 | 0.3947 | +0.0049 | +1.2414 |
| 26 Oct. 2011 | 0.3898 | -0.0022 | -0.5644 |
| 25 Oct. 2011 | 0.3920 | +0.0038 | +0.9694 |
| 24 Oct. 2011 | 0.3882 | +0.0040 | +1.0304 |
| 21 Oct. 2011 | 0.3842 | -0.0038 | -0.9891 |
| 20 Oct. 2011 | 0.3880 | -0.0054 | -1.3918 |
| 19 Oct. 2011 | 0.3934 | -0.0016 | -0.4067 |
| 18 Oct. 2011 | 0.3950 | -0.0040 | -1.0127 |
| 17 Oct. 2011 | 0.3990 | +0.0003 | +0.0752 |
| 14 Oct. 2011 | 0.3987 | -0.0001 | -0.0251 |
| 13 Oct. 2011 | 0.3988 | -0.0038 | -0.9529 |
| 12 Oct. 2011 | 0.4026 | +0.0036 | +0.8942 |
| 11 Oct. 2011 | 0.3990 | -0.0050 | -1.2531 |
| 10 Oct. 2011 | 0.4040 | +0.0021 | +0.5198 |
| 7 Oct. 2011 | 0.4019 | -0.0024 | -0.5972 |
| 6 Oct. 2011 | 0.4043 | +0.0056 | +1.3851 |
| 5 Oct. 2011 | 0.3987 | +0.0026 | +0.6521 |
| 4 Oct. 2011 | 0.3961 | -0.0032 | -0.8079 |
| 3 Oct. 2011 | 0.3993 | 0.0000 | 0 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii