| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.3230 | +0.0025 | +0.774 |
| 30 Oct. 2014 | 0.3205 | +0.0010 | +0.312 |
| 29 Oct. 2014 | 0.3195 | +0.0010 | +0.313 |
| 28 Oct. 2014 | 0.3185 | +0.0009 | +0.2826 |
| 27 Oct. 2014 | 0.3176 | -0.0011 | -0.3463 |
| 24 Oct. 2014 | 0.3187 | -0.0001 | -0.0314 |
| 23 Oct. 2014 | 0.3188 | +0.0035 | +1.0979 |
| 22 Oct. 2014 | 0.3153 | +0.0003 | +0.0951 |
| 21 Oct. 2014 | 0.3150 | +0.0017 | +0.5397 |
| 20 Oct. 2014 | 0.3133 | +0.0016 | +0.5107 |
| 17 Oct. 2014 | 0.3117 | +0.0019 | +0.6096 |
| 16 Oct. 2014 | 0.3098 | -0.0053 | -1.7108 |
| 15 Oct. 2014 | 0.3151 | +0.0016 | +0.5078 |
| 14 Oct. 2014 | 0.3135 | -0.0015 | -0.4785 |
| 13 Oct. 2014 | 0.3150 | +0.0028 | +0.8889 |
| 10 Oct. 2014 | 0.3122 | -0.0011 | -0.3523 |
| 9 Oct. 2014 | 0.3133 | +0.0025 | +0.798 |
| 8 Oct. 2014 | 0.3108 | 0.0000 | 0 |
| 7 Oct. 2014 | 0.3108 | -0.0012 | -0.3861 |
| 6 Oct. 2014 | 0.3120 | +0.0013 | +0.4167 |
| 3 Oct. 2014 | 0.3107 | +0.0007 | +0.2253 |
| 2 Oct. 2014 | 0.3100 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.3100 | -0.0012 | -0.3871 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii