| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.2698 | -0.0020 | -0.7413 |
| 28 Oct. 2022 | 0.2718 | +0.0026 | +0.9566 |
| 27 Oct. 2022 | 0.2692 | -0.0002 | -0.0743 |
| 26 Oct. 2022 | 0.2694 | +0.0005 | +0.1856 |
| 25 Oct. 2022 | 0.2689 | -0.0035 | -1.3016 |
| 24 Oct. 2022 | 0.2724 | -0.0017 | -0.6241 |
| 21 Oct. 2022 | 0.2741 | -0.0007 | -0.2554 |
| 20 Oct. 2022 | 0.2748 | -0.0021 | -0.7642 |
| 19 Oct. 2022 | 0.2769 | -0.0001 | -0.0361 |
| 18 Oct. 2022 | 0.2770 | -0.0019 | -0.6859 |
| 17 Oct. 2022 | 0.2789 | -0.0001 | -0.0359 |
| 14 Oct. 2022 | 0.2790 | +0.0014 | +0.5018 |
| 13 Oct. 2022 | 0.2776 | -0.0021 | -0.7565 |
| 12 Oct. 2022 | 0.2797 | -0.0004 | -0.143 |
| 11 Oct. 2022 | 0.2801 | -0.0001 | -0.0357 |
| 10 Oct. 2022 | 0.2802 | +0.0002 | +0.0714 |
| 7 Oct. 2022 | 0.2800 | +0.0002 | +0.0714 |
| 6 Oct. 2022 | 0.2798 | -0.0002 | -0.0715 |
| 5 Oct. 2022 | 0.2800 | -0.0021 | -0.75 |
| 4 Oct. 2022 | 0.2821 | +0.0015 | +0.5317 |
| 3 Oct. 2022 | 0.2806 | -0.0004 | -0.1426 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii