| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.4838 | -0.0044 | -0.9095 |
| 30 Dec. 2010 | 0.4882 | -0.0042 | -0.8603 |
| 29 Dec. 2010 | 0.4924 | +0.0077 | +1.5638 |
| 28 Dec. 2010 | 0.4847 | +0.0008 | +0.1651 |
| 27 Dec. 2010 | 0.4839 | -0.0005 | -0.1033 |
| 24 Dec. 2010 | 0.4844 | +0.0007 | +0.1445 |
| 23 Dec. 2010 | 0.4837 | +0.0041 | +0.8476 |
| 22 Dec. 2010 | 0.4796 | +0.0017 | +0.3545 |
| 21 Dec. 2010 | 0.4779 | +0.0033 | +0.6905 |
| 20 Dec. 2010 | 0.4746 | +0.0042 | +0.885 |
| 17 Dec. 2010 | 0.4704 | -0.0024 | -0.5102 |
| 16 Dec. 2010 | 0.4728 | +0.0017 | +0.3596 |
| 15 Dec. 2010 | 0.4711 | +0.0042 | +0.8915 |
| 14 Dec. 2010 | 0.4669 | -0.0080 | -1.7134 |
| 13 Dec. 2010 | 0.4749 | +0.0045 | +0.9476 |
| 10 Dec. 2010 | 0.4704 | -0.0006 | -0.1276 |
| 9 Dec. 2010 | 0.4710 | +0.0026 | +0.552 |
| 8 Dec. 2010 | 0.4684 | +0.0016 | +0.3416 |
| 7 Dec. 2010 | 0.4668 | -0.0021 | -0.4499 |
| 6 Dec. 2010 | 0.4689 | +0.0002 | +0.0427 |
| 3 Dec. 2010 | 0.4687 | +0.0022 | +0.4694 |
| 2 Dec. 2010 | 0.4665 | +0.4665 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii