| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 0.4118 | +0.0032 | +0.7771 |
| 29 Dec. 2011 | 0.4086 | +0.0039 | +0.9545 |
| 28 Dec. 2011 | 0.4047 | +0.0020 | +0.4942 |
| 27 Dec. 2011 | 0.4027 | +0.0013 | +0.3228 |
| 26 Dec. 2011 | 0.4014 | 0.0000 | 0 |
| 23 Dec. 2011 | 0.4014 | -0.0006 | -0.1495 |
| 22 Dec. 2011 | 0.4020 | -0.0029 | -0.7214 |
| 21 Dec. 2011 | 0.4049 | +0.0072 | +1.7782 |
| 20 Dec. 2011 | 0.3977 | +0.0027 | +0.6789 |
| 19 Dec. 2011 | 0.3950 | -0.0046 | -1.1646 |
| 16 Dec. 2011 | 0.3996 | +0.0020 | +0.5005 |
| 15 Dec. 2011 | 0.3976 | -0.0028 | -0.7042 |
| 14 Dec. 2011 | 0.4004 | +0.0015 | +0.3746 |
| 13 Dec. 2011 | 0.3989 | +0.0023 | +0.5766 |
| 12 Dec. 2011 | 0.3966 | +0.0032 | +0.8069 |
| 9 Dec. 2011 | 0.3934 | -0.0082 | -2.0844 |
| 8 Dec. 2011 | 0.4016 | -0.0024 | -0.5976 |
| 7 Dec. 2011 | 0.4040 | +0.0019 | +0.4703 |
| 6 Dec. 2011 | 0.4021 | -0.0033 | -0.8207 |
| 5 Dec. 2011 | 0.4054 | +0.0047 | +1.1593 |
| 2 Dec. 2011 | 0.4007 | +0.0113 | +2.8201 |
| 1 Dec. 2011 | 0.3894 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii