| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 0.3099 | +0.0010 | +0.3227 |
| 30 Dec. 2013 | 0.3089 | -0.0012 | -0.3885 |
| 27 Dec. 2013 | 0.3101 | -0.0054 | -1.7414 |
| 26 Dec. 2013 | 0.3155 | 0.0000 | 0 |
| 25 Dec. 2013 | 0.3155 | 0.0000 | 0 |
| 24 Dec. 2013 | 0.3155 | -0.0001 | -0.0317 |
| 23 Dec. 2013 | 0.3156 | +0.0018 | +0.5703 |
| 20 Dec. 2013 | 0.3138 | -0.0031 | -0.9879 |
| 19 Dec. 2013 | 0.3169 | +0.0022 | +0.6942 |
| 18 Dec. 2013 | 0.3147 | +0.0008 | +0.2542 |
| 17 Dec. 2013 | 0.3139 | +0.0012 | +0.3823 |
| 16 Dec. 2013 | 0.3127 | +0.0001 | +0.032 |
| 13 Dec. 2013 | 0.3126 | +0.0009 | +0.2879 |
| 12 Dec. 2013 | 0.3117 | 0.0000 | 0 |
| 11 Dec. 2013 | 0.3117 | -0.0028 | -0.8983 |
| 10 Dec. 2013 | 0.3145 | +0.0004 | +0.1272 |
| 9 Dec. 2013 | 0.3141 | +0.0025 | +0.7959 |
| 6 Dec. 2013 | 0.3116 | -0.0020 | -0.6418 |
| 5 Dec. 2013 | 0.3136 | -0.0026 | -0.8291 |
| 4 Dec. 2013 | 0.3162 | -0.0013 | -0.4111 |
| 3 Dec. 2013 | 0.3175 | -0.0031 | -0.9764 |
| 2 Dec. 2013 | 0.3206 | +0.0015 | +0.4679 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii