| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.3187 | +0.0015 | +0.4707 |
| 30 Dec. 2014 | 0.3172 | +0.0012 | +0.3783 |
| 29 Dec. 2014 | 0.3160 | +0.0018 | +0.5696 |
| 26 Dec. 2014 | 0.3142 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.3142 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.3142 | -0.0018 | -0.5729 |
| 23 Dec. 2014 | 0.3160 | +0.0014 | +0.443 |
| 22 Dec. 2014 | 0.3146 | +0.0012 | +0.3814 |
| 19 Dec. 2014 | 0.3134 | -0.0009 | -0.2872 |
| 18 Dec. 2014 | 0.3143 | +0.0079 | +2.5135 |
| 17 Dec. 2014 | 0.3064 | -0.0024 | -0.7833 |
| 16 Dec. 2014 | 0.3088 | -0.0027 | -0.8744 |
| 15 Dec. 2014 | 0.3115 | +0.0032 | +1.0273 |
| 12 Dec. 2014 | 0.3083 | -0.0029 | -0.9406 |
| 11 Dec. 2014 | 0.3112 | -0.0007 | -0.2249 |
| 10 Dec. 2014 | 0.3119 | -0.0010 | -0.3206 |
| 9 Dec. 2014 | 0.3129 | -0.0037 | -1.1825 |
| 8 Dec. 2014 | 0.3166 | -0.0032 | -1.0107 |
| 5 Dec. 2014 | 0.3198 | -0.0023 | -0.7192 |
| 4 Dec. 2014 | 0.3221 | +0.0012 | +0.3726 |
| 3 Dec. 2014 | 0.3209 | -0.0022 | -0.6856 |
| 2 Dec. 2014 | 0.3231 | +0.0002 | +0.0619 |
| 1 Dec. 2014 | 0.3229 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii