| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.2653 | -0.0042 | -1.5831 |
| 30 Dec. 2015 | 0.2695 | -0.0011 | -0.4082 |
| 29 Dec. 2015 | 0.2706 | +0.0003 | +0.1109 |
| 28 Dec. 2015 | 0.2703 | -0.0018 | -0.6659 |
| 25 Dec. 2015 | 0.2721 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.2721 | +0.0010 | +0.3675 |
| 23 Dec. 2015 | 0.2711 | -0.0022 | -0.8115 |
| 22 Dec. 2015 | 0.2733 | -0.0027 | -0.9879 |
| 21 Dec. 2015 | 0.2760 | -0.0009 | -0.3261 |
| 18 Dec. 2015 | 0.2769 | -0.0005 | -0.1806 |
| 17 Dec. 2015 | 0.2774 | +0.0020 | +0.721 |
| 16 Dec. 2015 | 0.2754 | +0.0017 | +0.6173 |
| 15 Dec. 2015 | 0.2737 | +0.0018 | +0.6577 |
| 14 Dec. 2015 | 0.2719 | +0.0083 | +3.0526 |
| 11 Dec. 2015 | 0.2636 | -0.0096 | -3.6419 |
| 10 Dec. 2015 | 0.2732 | -0.0076 | -2.7818 |
| 9 Dec. 2015 | 0.2808 | -0.0024 | -0.8547 |
| 8 Dec. 2015 | 0.2832 | -0.0028 | -0.9887 |
| 7 Dec. 2015 | 0.2860 | +0.0009 | +0.3147 |
| 4 Dec. 2015 | 0.2851 | -0.0094 | -3.2971 |
| 3 Dec. 2015 | 0.2945 | +0.0007 | +0.2377 |
| 2 Dec. 2015 | 0.2938 | +0.0009 | +0.3063 |
| 1 Dec. 2015 | 0.2929 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii