| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 0.3144 | -0.0027 | -0.8588 |
| 29 Dec. 2016 | 0.3171 | +0.0038 | +1.1984 |
| 28 Dec. 2016 | 0.3133 | +0.0020 | +0.6384 |
| 27 Dec. 2016 | 0.3113 | +0.0016 | +0.514 |
| 23 Dec. 2016 | 0.3097 | +0.0013 | +0.4198 |
| 22 Dec. 2016 | 0.3084 | -0.0021 | -0.6809 |
| 21 Dec. 2016 | 0.3105 | +0.0026 | +0.8374 |
| 20 Dec. 2016 | 0.3079 | +0.0005 | +0.1624 |
| 19 Dec. 2016 | 0.3074 | -0.0030 | -0.9759 |
| 16 Dec. 2016 | 0.3104 | +0.0052 | +1.6753 |
| 15 Dec. 2016 | 0.3052 | -0.0054 | -1.7693 |
| 14 Dec. 2016 | 0.3106 | +0.0019 | +0.6117 |
| 13 Dec. 2016 | 0.3087 | +0.0004 | +0.1296 |
| 12 Dec. 2016 | 0.3083 | -0.0007 | -0.2271 |
| 9 Dec. 2016 | 0.3090 | +0.0023 | +0.7443 |
| 8 Dec. 2016 | 0.3067 | -0.0034 | -1.1086 |
| 7 Dec. 2016 | 0.3101 | +0.0036 | +1.1609 |
| 6 Dec. 2016 | 0.3065 | +0.0012 | +0.3915 |
| 5 Dec. 2016 | 0.3053 | +0.0053 | +1.736 |
| 2 Dec. 2016 | 0.3000 | -0.0057 | -1.9 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii