| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 0.2832 | +0.0017 | +0.6003 |
| 28 Dec. 2018 | 0.2815 | +0.0011 | +0.3908 |
| 27 Dec. 2018 | 0.2804 | +0.0007 | +0.2496 |
| 24 Dec. 2018 | 0.2797 | -0.0018 | -0.6435 |
| 21 Dec. 2018 | 0.2815 | -0.0035 | -1.2433 |
| 20 Dec. 2018 | 0.2850 | -0.0006 | -0.2105 |
| 19 Dec. 2018 | 0.2856 | -0.0001 | -0.035 |
| 18 Dec. 2018 | 0.2857 | -0.0004 | -0.14 |
| 17 Dec. 2018 | 0.2861 | 0.0000 | 0 |
| 14 Dec. 2018 | 0.2861 | -0.0029 | -1.0136 |
| 13 Dec. 2018 | 0.2890 | +0.0022 | +0.7612 |
| 12 Dec. 2018 | 0.2868 | +0.0025 | +0.8717 |
| 11 Dec. 2018 | 0.2843 | -0.0021 | -0.7387 |
| 10 Dec. 2018 | 0.2864 | -0.0031 | -1.0824 |
| 7 Dec. 2018 | 0.2895 | -0.0028 | -0.9672 |
| 6 Dec. 2018 | 0.2923 | -0.0052 | -1.779 |
| 5 Dec. 2018 | 0.2975 | -0.0028 | -0.9412 |
| 4 Dec. 2018 | 0.3003 | 0.0000 | 0 |
| 3 Dec. 2018 | 0.3003 | +0.0010 | +0.333 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii