| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.2702 | -0.0015 | -0.5551 |
| 30 Dec. 2020 | 0.2717 | +0.0007 | +0.2576 |
| 29 Dec. 2020 | 0.2710 | -0.0031 | -1.1439 |
| 28 Dec. 2020 | 0.2741 | +0.0016 | +0.5837 |
| 24 Dec. 2020 | 0.2725 | -0.0019 | -0.6972 |
| 23 Dec. 2020 | 0.2744 | +0.0022 | +0.8017 |
| 22 Dec. 2020 | 0.2722 | +0.0031 | +1.1389 |
| 21 Dec. 2020 | 0.2691 | -0.0025 | -0.929 |
| 18 Dec. 2020 | 0.2716 | +0.0013 | +0.4786 |
| 17 Dec. 2020 | 0.2703 | +0.0020 | +0.7399 |
| 16 Dec. 2020 | 0.2683 | +0.0006 | +0.2236 |
| 15 Dec. 2020 | 0.2677 | +0.0003 | +0.1121 |
| 14 Dec. 2020 | 0.2674 | +0.0016 | +0.5984 |
| 11 Dec. 2020 | 0.2658 | -0.0023 | -0.8653 |
| 10 Dec. 2020 | 0.2681 | -0.0014 | -0.5222 |
| 9 Dec. 2020 | 0.2695 | +0.0023 | +0.8534 |
| 8 Dec. 2020 | 0.2672 | +0.0035 | +1.3099 |
| 7 Dec. 2020 | 0.2637 | 0.0000 | 0 |
| 4 Dec. 2020 | 0.2637 | +0.0014 | +0.5309 |
| 3 Dec. 2020 | 0.2623 | -0.0009 | -0.3431 |
| 2 Dec. 2020 | 0.2632 | -0.0064 | -2.4316 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii