| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 0.2745 | -0.0002 | -0.0729 |
| 30 Dec. 2021 | 0.2747 | -0.0023 | -0.8373 |
| 29 Dec. 2021 | 0.2770 | -0.0005 | -0.1805 |
| 28 Dec. 2021 | 0.2775 | -0.0042 | -1.5135 |
| 27 Dec. 2021 | 0.2817 | +0.0006 | +0.213 |
| 24 Dec. 2021 | 0.2811 | +0.0034 | +1.2095 |
| 23 Dec. 2021 | 0.2777 | +0.0022 | +0.7922 |
| 22 Dec. 2021 | 0.2755 | -0.0016 | -0.5808 |
| 21 Dec. 2021 | 0.2771 | -0.0002 | -0.0722 |
| 20 Dec. 2021 | 0.2773 | +0.0028 | +1.0097 |
| 17 Dec. 2021 | 0.2745 | +0.0004 | +0.1457 |
| 16 Dec. 2021 | 0.2741 | +0.0033 | +1.2039 |
| 15 Dec. 2021 | 0.2708 | -0.0017 | -0.6278 |
| 14 Dec. 2021 | 0.2725 | -0.0032 | -1.1743 |
| 13 Dec. 2021 | 0.2757 | +0.0006 | +0.2176 |
| 10 Dec. 2021 | 0.2751 | -0.0016 | -0.5816 |
| 9 Dec. 2021 | 0.2767 | -0.0005 | -0.1807 |
| 8 Dec. 2021 | 0.2772 | +0.0018 | +0.6494 |
| 7 Dec. 2021 | 0.2754 | +0.0016 | +0.581 |
| 6 Dec. 2021 | 0.2738 | +0.0001 | +0.0365 |
| 3 Dec. 2021 | 0.2737 | -0.0022 | -0.8038 |
| 2 Dec. 2021 | 0.2759 | +0.0040 | +1.4498 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii