| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Feb. 2016 | 0.2548 | -0.0043 | -1.6876 |
| 26 Feb. 2016 | 0.2591 | +0.0014 | +0.5403 |
| 25 Feb. 2016 | 0.2577 | -0.0091 | -3.5312 |
| 24 Feb. 2016 | 0.2668 | -0.0012 | -0.4498 |
| 23 Feb. 2016 | 0.2680 | +0.0037 | +1.3806 |
| 22 Feb. 2016 | 0.2643 | +0.0037 | +1.3999 |
| 19 Feb. 2016 | 0.2606 | +0.0005 | +0.1919 |
| 18 Feb. 2016 | 0.2601 | +0.0051 | +1.9608 |
| 17 Feb. 2016 | 0.2550 | +0.0015 | +0.5882 |
| 16 Feb. 2016 | 0.2535 | +0.0010 | +0.3945 |
| 15 Feb. 2016 | 0.2525 | +0.0016 | +0.6337 |
| 12 Feb. 2016 | 0.2509 | +0.0021 | +0.837 |
| 11 Feb. 2016 | 0.2488 | -0.0021 | -0.8441 |
| 10 Feb. 2016 | 0.2509 | +0.0021 | +0.837 |
| 9 Feb. 2016 | 0.2488 | -0.0007 | -0.2814 |
| 8 Feb. 2016 | 0.2495 | -0.0042 | -1.6834 |
| 5 Feb. 2016 | 0.2537 | -0.0009 | -0.3547 |
| 4 Feb. 2016 | 0.2546 | -0.0004 | -0.1571 |
| 3 Feb. 2016 | 0.2550 | -0.0029 | -1.1373 |
| 2 Feb. 2016 | 0.2579 | -0.0025 | -0.9694 |
| 1 Feb. 2016 | 0.2604 | +0.0022 | +0.8449 |
Inapoi la Curs Valutar luna februarie 2016
[ >> Ianuarie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii