| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.4542 | -0.0015 | -0.3303 |
| 30 Aug. 2010 | 0.4557 | +0.0027 | +0.5925 |
| 27 Aug. 2010 | 0.4530 | -0.0038 | -0.8389 |
| 26 Aug. 2010 | 0.4568 | +0.0019 | +0.4159 |
| 25 Aug. 2010 | 0.4549 | +0.0017 | +0.3737 |
| 24 Aug. 2010 | 0.4532 | -0.0032 | -0.7061 |
| 23 Aug. 2010 | 0.4564 | +0.0033 | +0.723 |
| 20 Aug. 2010 | 0.4531 | -0.0005 | -0.1104 |
| 19 Aug. 2010 | 0.4536 | +0.0016 | +0.3527 |
| 18 Aug. 2010 | 0.4520 | -0.0022 | -0.4867 |
| 17 Aug. 2010 | 0.4542 | +0.0021 | +0.4624 |
| 16 Aug. 2010 | 0.4521 | -0.0010 | -0.2212 |
| 13 Aug. 2010 | 0.4531 | +0.0027 | +0.5959 |
| 12 Aug. 2010 | 0.4504 | +0.0033 | +0.7327 |
| 11 Aug. 2010 | 0.4471 | +0.0028 | +0.6263 |
| 10 Aug. 2010 | 0.4443 | +0.0024 | +0.5402 |
| 9 Aug. 2010 | 0.4419 | -0.0027 | -0.611 |
| 6 Aug. 2010 | 0.4446 | +0.0010 | +0.2249 |
| 5 Aug. 2010 | 0.4436 | +0.0030 | +0.6763 |
| 4 Aug. 2010 | 0.4406 | +0.0015 | +0.3404 |
| 3 Aug. 2010 | 0.4391 | -0.0081 | -1.8447 |
| 2 Aug. 2010 | 0.4472 | +0.0031 | +0.6932 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii