| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.4161 | +0.0017 | +0.4086 |
| 30 Aug. 2011 | 0.4144 | +0.0019 | +0.4585 |
| 29 Aug. 2011 | 0.4125 | +0.0049 | +1.1879 |
| 26 Aug. 2011 | 0.4076 | +0.0005 | +0.1227 |
| 25 Aug. 2011 | 0.4071 | -0.0005 | -0.1228 |
| 24 Aug. 2011 | 0.4076 | -0.0030 | -0.736 |
| 23 Aug. 2011 | 0.4106 | +0.0003 | +0.0731 |
| 22 Aug. 2011 | 0.4103 | -0.0025 | -0.6093 |
| 19 Aug. 2011 | 0.4128 | -0.0016 | -0.3876 |
| 18 Aug. 2011 | 0.4144 | -0.0021 | -0.5068 |
| 17 Aug. 2011 | 0.4165 | +0.0012 | +0.2881 |
| 16 Aug. 2011 | 0.4153 | -0.0028 | -0.6742 |
| 12 Aug. 2011 | 0.4181 | +0.0008 | +0.1913 |
| 11 Aug. 2011 | 0.4173 | +0.0014 | +0.3355 |
| 10 Aug. 2011 | 0.4159 | +0.0082 | +1.9716 |
| 9 Aug. 2011 | 0.4077 | -0.0197 | -4.832 |
| 8 Aug. 2011 | 0.4274 | -0.0054 | -1.2635 |
| 5 Aug. 2011 | 0.4328 | -0.0016 | -0.3697 |
| 4 Aug. 2011 | 0.4344 | -0.0013 | -0.2993 |
| 3 Aug. 2011 | 0.4357 | -0.0076 | -1.7443 |
| 2 Aug. 2011 | 0.4433 | +0.0045 | +1.0151 |
| 1 Aug. 2011 | 0.4388 | -0.0007 | -0.1595 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii