| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.4219 | +0.0005 | +0.1185 |
| 30 Aug. 2012 | 0.4214 | -0.0011 | -0.261 |
| 29 Aug. 2012 | 0.4225 | -0.0003 | -0.071 |
| 28 Aug. 2012 | 0.4228 | -0.0018 | -0.4257 |
| 27 Aug. 2012 | 0.4246 | -0.0010 | -0.2355 |
| 24 Aug. 2012 | 0.4256 | -0.0074 | -1.7387 |
| 23 Aug. 2012 | 0.4330 | -0.0007 | -0.1617 |
| 22 Aug. 2012 | 0.4337 | -0.0052 | -1.199 |
| 21 Aug. 2012 | 0.4389 | +0.0003 | +0.0684 |
| 20 Aug. 2012 | 0.4386 | 0.0000 | 0 |
| 17 Aug. 2012 | 0.4386 | -0.0046 | -1.0488 |
| 16 Aug. 2012 | 0.4432 | -0.0065 | -1.4666 |
| 15 Aug. 2012 | 0.4497 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.4497 | -0.0042 | -0.934 |
| 13 Aug. 2012 | 0.4539 | -0.0006 | -0.1322 |
| 10 Aug. 2012 | 0.4545 | +0.0001 | +0.022 |
| 9 Aug. 2012 | 0.4544 | +0.0075 | +1.6505 |
| 8 Aug. 2012 | 0.4469 | +0.0002 | +0.0448 |
| 7 Aug. 2012 | 0.4467 | -0.0055 | -1.2313 |
| 6 Aug. 2012 | 0.4522 | -0.0073 | -1.6143 |
| 3 Aug. 2012 | 0.4595 | +0.0078 | +1.6975 |
| 2 Aug. 2012 | 0.4517 | -0.0010 | -0.2214 |
| 1 Aug. 2012 | 0.4527 | -0.0012 | -0.2651 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii