| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 0.2764 | -0.0002 | -0.0724 |
| 30 Aug. 2016 | 0.2766 | +0.0011 | +0.3977 |
| 29 Aug. 2016 | 0.2755 | -0.0038 | -1.3793 |
| 26 Aug. 2016 | 0.2793 | -0.0018 | -0.6445 |
| 25 Aug. 2016 | 0.2811 | -0.0008 | -0.2846 |
| 24 Aug. 2016 | 0.2819 | -0.0089 | -3.1571 |
| 23 Aug. 2016 | 0.2908 | +0.0008 | +0.2751 |
| 22 Aug. 2016 | 0.2900 | -0.0024 | -0.8276 |
| 19 Aug. 2016 | 0.2924 | -0.0044 | -1.5048 |
| 18 Aug. 2016 | 0.2968 | +0.0019 | +0.6402 |
| 17 Aug. 2016 | 0.2949 | -0.0031 | -1.0512 |
| 16 Aug. 2016 | 0.2980 | +0.0005 | +0.1678 |
| 12 Aug. 2016 | 0.2975 | -0.0027 | -0.9076 |
| 11 Aug. 2016 | 0.3002 | +0.0005 | +0.1666 |
| 10 Aug. 2016 | 0.2997 | +0.0027 | +0.9009 |
| 9 Aug. 2016 | 0.2970 | +0.0033 | +1.1111 |
| 8 Aug. 2016 | 0.2937 | +0.0009 | +0.3064 |
| 5 Aug. 2016 | 0.2928 | +0.0021 | +0.7172 |
| 4 Aug. 2016 | 0.2907 | +0.0075 | +2.58 |
| 3 Aug. 2016 | 0.2832 | -0.0016 | -0.565 |
| 2 Aug. 2016 | 0.2848 | -0.0035 | -1.2289 |
| 1 Aug. 2016 | 0.2883 | +0.0048 | +1.6649 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii