| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.2709 | -0.0017 | -0.6275 |
| 30 Aug. 2018 | 0.2726 | -0.0045 | -1.6508 |
| 29 Aug. 2018 | 0.2771 | -0.0036 | -1.2992 |
| 28 Aug. 2018 | 0.2807 | +0.0015 | +0.5344 |
| 27 Aug. 2018 | 0.2792 | -0.0009 | -0.3223 |
| 24 Aug. 2018 | 0.2801 | -0.0013 | -0.4641 |
| 23 Aug. 2018 | 0.2814 | +0.0029 | +1.0306 |
| 22 Aug. 2018 | 0.2785 | -0.0016 | -0.5745 |
| 21 Aug. 2018 | 0.2801 | -0.0005 | -0.1785 |
| 20 Aug. 2018 | 0.2806 | +0.0074 | +2.6372 |
| 17 Aug. 2018 | 0.2732 | -0.0096 | -3.5139 |
| 16 Aug. 2018 | 0.2828 | -0.0077 | -2.7228 |
| 14 Aug. 2018 | 0.2905 | +0.0072 | +2.4785 |
| 13 Aug. 2018 | 0.2833 | -0.0099 | -3.4945 |
| 10 Aug. 2018 | 0.2932 | -0.0034 | -1.1596 |
| 9 Aug. 2018 | 0.2966 | -0.0027 | -0.9103 |
| 8 Aug. 2018 | 0.2993 | -0.0010 | -0.3341 |
| 7 Aug. 2018 | 0.3003 | +0.0015 | +0.4995 |
| 6 Aug. 2018 | 0.2988 | +0.0022 | +0.7363 |
| 3 Aug. 2018 | 0.2966 | +0.0012 | +0.4046 |
| 2 Aug. 2018 | 0.2954 | -0.0027 | -0.914 |
| 1 Aug. 2018 | 0.2981 | -0.0021 | -0.7045 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii