| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.2866 | +0.0019 | +0.6629 |
| 30 Aug. 2021 | 0.2847 | +0.0036 | +1.2645 |
| 27 Aug. 2021 | 0.2811 | +0.0008 | +0.2846 |
| 26 Aug. 2021 | 0.2803 | -0.0005 | -0.1784 |
| 25 Aug. 2021 | 0.2808 | +0.0033 | +1.1752 |
| 24 Aug. 2021 | 0.2775 | +0.0015 | +0.5405 |
| 23 Aug. 2021 | 0.2760 | +0.0006 | +0.2174 |
| 20 Aug. 2021 | 0.2754 | -0.0024 | -0.8715 |
| 19 Aug. 2021 | 0.2778 | -0.0040 | -1.4399 |
| 18 Aug. 2021 | 0.2818 | +0.0012 | +0.4258 |
| 17 Aug. 2021 | 0.2806 | -0.0024 | -0.8553 |
| 16 Aug. 2021 | 0.2830 | +0.0016 | +0.5654 |
| 13 Aug. 2021 | 0.2814 | -0.0034 | -1.2082 |
| 12 Aug. 2021 | 0.2848 | +0.0016 | +0.5618 |
| 11 Aug. 2021 | 0.2832 | +0.0004 | +0.1412 |
| 10 Aug. 2021 | 0.2828 | -0.0031 | -1.0962 |
| 9 Aug. 2021 | 0.2859 | -0.0002 | -0.07 |
| 6 Aug. 2021 | 0.2861 | -0.0029 | -1.0136 |
| 5 Aug. 2021 | 0.2890 | -0.0016 | -0.5536 |
| 4 Aug. 2021 | 0.2906 | +0.0025 | +0.8603 |
| 3 Aug. 2021 | 0.2881 | +0.0016 | +0.5554 |
| 2 Aug. 2021 | 0.2865 | +0.0029 | +1.0122 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii