| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.2844 | +0.0036 | +1.2658 |
| 29 Sep. 2015 | 0.2808 | -0.0021 | -0.7479 |
| 28 Sep. 2015 | 0.2829 | -0.0051 | -1.8028 |
| 25 Sep. 2015 | 0.2880 | +0.0054 | +1.875 |
| 24 Sep. 2015 | 0.2826 | -0.0072 | -2.5478 |
| 23 Sep. 2015 | 0.2898 | -0.0010 | -0.3451 |
| 22 Sep. 2015 | 0.2908 | -0.0029 | -0.9972 |
| 21 Sep. 2015 | 0.2937 | +0.0012 | +0.4086 |
| 18 Sep. 2015 | 0.2925 | -0.0005 | -0.1709 |
| 17 Sep. 2015 | 0.2930 | -0.0006 | -0.2048 |
| 16 Sep. 2015 | 0.2936 | +0.0030 | +1.0218 |
| 15 Sep. 2015 | 0.2906 | +0.0040 | +1.3765 |
| 14 Sep. 2015 | 0.2866 | -0.0020 | -0.6978 |
| 11 Sep. 2015 | 0.2886 | +0.0024 | +0.8316 |
| 10 Sep. 2015 | 0.2862 | -0.0035 | -1.2229 |
| 9 Sep. 2015 | 0.2897 | +0.0040 | +1.3807 |
| 8 Sep. 2015 | 0.2857 | +0.0014 | +0.49 |
| 7 Sep. 2015 | 0.2843 | -0.0071 | -2.4974 |
| 4 Sep. 2015 | 0.2914 | +0.0004 | +0.1373 |
| 3 Sep. 2015 | 0.2910 | -0.0013 | -0.4467 |
| 2 Sep. 2015 | 0.2923 | -0.0030 | -1.0263 |
| 1 Sep. 2015 | 0.2953 | -0.0007 | -0.237 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii