| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 0.2886 | +0.0012 | +0.4158 |
| 28 Sep. 2017 | 0.2874 | -0.0019 | -0.6611 |
| 27 Sep. 2017 | 0.2893 | -0.0032 | -1.1061 |
| 26 Sep. 2017 | 0.2925 | +0.0011 | +0.3761 |
| 25 Sep. 2017 | 0.2914 | +0.0008 | +0.2745 |
| 22 Sep. 2017 | 0.2906 | +0.0013 | +0.4474 |
| 21 Sep. 2017 | 0.2893 | +0.0006 | +0.2074 |
| 20 Sep. 2017 | 0.2887 | +0.0004 | +0.1386 |
| 19 Sep. 2017 | 0.2883 | -0.0028 | -0.9712 |
| 18 Sep. 2017 | 0.2911 | -0.0009 | -0.3092 |
| 15 Sep. 2017 | 0.2920 | -0.0021 | -0.7192 |
| 14 Sep. 2017 | 0.2941 | +0.0012 | +0.408 |
| 13 Sep. 2017 | 0.2929 | -0.0039 | -1.3315 |
| 12 Sep. 2017 | 0.2968 | -0.0002 | -0.0674 |
| 11 Sep. 2017 | 0.2970 | 0.0000 | 0 |
| 8 Sep. 2017 | 0.2970 | -0.0018 | -0.6061 |
| 7 Sep. 2017 | 0.2988 | +0.0011 | +0.3681 |
| 6 Sep. 2017 | 0.2977 | -0.0007 | -0.2351 |
| 5 Sep. 2017 | 0.2984 | +0.0011 | +0.3686 |
| 4 Sep. 2017 | 0.2973 | -0.0006 | -0.2018 |
| 1 Sep. 2017 | 0.2979 | +0.0014 | +0.47 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii