| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 0.2869 | -0.0011 | -0.3834 |
| 27 Sep. 2019 | 0.2880 | -0.0005 | -0.1736 |
| 26 Sep. 2019 | 0.2885 | +0.0005 | +0.1733 |
| 25 Sep. 2019 | 0.2880 | -0.0024 | -0.8333 |
| 24 Sep. 2019 | 0.2904 | +0.0007 | +0.241 |
| 23 Sep. 2019 | 0.2897 | -0.0004 | -0.1381 |
| 20 Sep. 2019 | 0.2901 | -0.0012 | -0.4137 |
| 19 Sep. 2019 | 0.2913 | -0.0015 | -0.5149 |
| 18 Sep. 2019 | 0.2928 | +0.0027 | +0.9221 |
| 17 Sep. 2019 | 0.2901 | -0.0021 | -0.7239 |
| 16 Sep. 2019 | 0.2922 | -0.0009 | -0.308 |
| 13 Sep. 2019 | 0.2931 | -0.0005 | -0.1706 |
| 12 Sep. 2019 | 0.2936 | +0.0019 | +0.6471 |
| 11 Sep. 2019 | 0.2917 | +0.0005 | +0.1714 |
| 10 Sep. 2019 | 0.2912 | +0.0004 | +0.1374 |
| 9 Sep. 2019 | 0.2908 | +0.0007 | +0.2407 |
| 6 Sep. 2019 | 0.2901 | +0.0005 | +0.1724 |
| 5 Sep. 2019 | 0.2896 | +0.0015 | +0.518 |
| 4 Sep. 2019 | 0.2881 | +0.0031 | +1.076 |
| 3 Sep. 2019 | 0.2850 | +0.0015 | +0.5263 |
| 2 Sep. 2019 | 0.2835 | +0.0023 | +0.8113 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii