| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.2458 | +0.0022 | +0.895 |
| 29 Sep. 2020 | 0.2436 | -0.0001 | -0.0411 |
| 28 Sep. 2020 | 0.2437 | -0.0028 | -1.149 |
| 25 Sep. 2020 | 0.2465 | +0.0010 | +0.4057 |
| 24 Sep. 2020 | 0.2455 | -0.0008 | -0.3259 |
| 23 Sep. 2020 | 0.2463 | -0.0008 | -0.3248 |
| 22 Sep. 2020 | 0.2471 | -0.0017 | -0.688 |
| 21 Sep. 2020 | 0.2488 | -0.0053 | -2.1302 |
| 18 Sep. 2020 | 0.2541 | +0.0021 | +0.8264 |
| 17 Sep. 2020 | 0.2520 | +0.0014 | +0.5556 |
| 16 Sep. 2020 | 0.2506 | +0.0044 | +1.7558 |
| 15 Sep. 2020 | 0.2462 | +0.0007 | +0.2843 |
| 14 Sep. 2020 | 0.2455 | +0.0014 | +0.5703 |
| 11 Sep. 2020 | 0.2441 | -0.0011 | -0.4506 |
| 10 Sep. 2020 | 0.2452 | -0.0005 | -0.2039 |
| 9 Sep. 2020 | 0.2457 | +0.0020 | +0.814 |
| 8 Sep. 2020 | 0.2437 | -0.0022 | -0.9027 |
| 7 Sep. 2020 | 0.2459 | -0.0001 | -0.0407 |
| 4 Sep. 2020 | 0.2460 | +0.0020 | +0.813 |
| 3 Sep. 2020 | 0.2440 | -0.0001 | -0.041 |
| 2 Sep. 2020 | 0.2441 | +0.0026 | +1.0651 |
| 1 Sep. 2020 | 0.2415 | -0.0021 | -0.8696 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii