| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2023 | 0.2497 | +0.0037 | +1.4818 |
| 28 Sep. 2023 | 0.2460 | +0.0001 | +0.0407 |
| 27 Sep. 2023 | 0.2459 | -0.0023 | -0.9353 |
| 26 Sep. 2023 | 0.2482 | -0.0006 | -0.2417 |
| 25 Sep. 2023 | 0.2488 | +0.0009 | +0.3617 |
| 22 Sep. 2023 | 0.2479 | +0.0009 | +0.363 |
| 21 Sep. 2023 | 0.2470 | +0.0016 | +0.6478 |
| 20 Sep. 2023 | 0.2454 | +0.0001 | +0.0407 |
| 19 Sep. 2023 | 0.2453 | +0.0006 | +0.2446 |
| 18 Sep. 2023 | 0.2447 | -0.0003 | -0.1226 |
| 15 Sep. 2023 | 0.2450 | +0.0002 | +0.0816 |
| 14 Sep. 2023 | 0.2448 | +0.0001 | +0.0408 |
| 13 Sep. 2023 | 0.2447 | -0.0005 | -0.2043 |
| 12 Sep. 2023 | 0.2452 | +0.0003 | +0.1223 |
| 11 Sep. 2023 | 0.2449 | +0.0018 | +0.735 |
| 8 Sep. 2023 | 0.2431 | +0.0021 | +0.8638 |
| 7 Sep. 2023 | 0.2410 | +0.0009 | +0.3734 |
| 6 Sep. 2023 | 0.2401 | -0.0002 | -0.0833 |
| 5 Sep. 2023 | 0.2403 | -0.0020 | -0.8323 |
| 4 Sep. 2023 | 0.2423 | -0.0010 | -0.4127 |
| 1 Sep. 2023 | 0.2433 | +0.0011 | +0.4521 |
Inapoi la Curs Valutar luna septembrie 2023
[ >> August 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii